Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:33:27997 220,00987 700,00857 890,00827 989,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:33:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:33:26527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:50997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:46997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:32:45527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:32:44527 000,00497 220,00487 700,00357 890,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:03997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:03997 220,00987 700,00857 890,00827 984,00328 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:32:01997 220,00987 700,00857 890,00827 984,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 235,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:31:18997 220,00987 700,00857 890,00828 000,00508 025,008 235,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:31:14997 220,00987 700,00857 890,00828 000,00508 025,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 239,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:30:32997 220,00987 700,00857 890,00828 000,00508 029,008 239,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:30:29997 220,00987 700,00857 890,00828 000,00508 029,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:30:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:30:29527 000,00497 220,00487 700,00357 890,00328 000,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:46997 220,00987 700,00857 890,00828 000,00508 059,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:43997 220,00987 700,00857 890,00828 000,00508 059,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:29:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:29:43527 000,00497 220,00487 700,00357 890,00328 000,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:02997 220,00987 700,00857 890,00828 000,00508 057,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:58997 220,00987 700,00857 890,00828 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:58997 220,00987 700,00857 890,00828 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:58527 000,00497 220,00487 700,00357 890,00328 000,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:18997 220,00987 700,00857 890,00828 000,00508 060,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:14997 220,00987 700,00857 890,00828 000,00508 060,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:14527 000,00497 220,00487 700,00357 890,00328 000,008 290,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:14527 000,00497 220,00487 700,00357 890,00328 000,008 290,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:27:31997 220,00987 700,00857 890,00828 000,00508 080,008 290,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:27:28997 220,00987 700,00857 890,00828 000,00508 080,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:27:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:27:28527 000,00497 220,00487 700,00357 890,00328 000,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:27:28527 000,00497 220,00487 700,00357 890,00328 000,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:26:47997 220,00987 700,00857 890,00828 000,00508 074,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:26:43997 220,00987 700,00857 890,00828 000,00508 074,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43997 220,00987 700,00857 890,00828 000,00508 074,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43527 000,00497 220,00487 700,00357 890,00328 000,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:24:31997 220,00987 700,00857 890,00828 000,00508 060,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:24:28997 220,00987 700,00857 890,00828 000,00508 060,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:24:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:24:28527 000,00497 220,00487 700,00357 890,00328 000,008 268,00508 989,005210 098,005710 100,006310 500,0067